HSBC TUR.WAR.OP.END. CIT/ DE000HG9JBL1 /
| 2024-05-16 9:35:49 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.820EUR | +0.80% | - Turnover: - |
18.750Bid Size: 10,000 | 18.790Ask Size: 10,000 | 18.990 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:49 PM | 18.820 | 0 |
| 2024-05-16 | 7:35:39 PM | 18.740 | 0 |
| 2024-05-16 | 5:37:12 PM | 18.990 | 0 |
| 2024-05-16 | 3:37:27 PM | 18.890 | 0 |
| 2024-05-16 | 1:36:57 PM | 18.970 | 0 |
| 2024-05-16 | 11:36:27 AM | 18.970 | 0 |
| 2024-05-16 | 9:36:36 AM | 18.970 | 0 |
| 2024-05-16 | 8:02:21 AM | 18.970 | 0 |
| 2024-05-15 | 9:37:18 PM | 18.670 | 0 |
| 2024-05-15 | 7:36:10 PM | 18.840 | 0 |
| 2024-05-15 | 5:36:24 PM | 18.840 | 0 |
| 2024-05-15 | 3:35:54 PM | 18.840 | 0 |
| 2024-05-15 | 1:36:56 PM | 18.540 | 0 |
All quotes in EUR
