HSBC TUR.WAR.OP.END. CIT/ DE000HG9JBL1 /
| 31/05/2024 21:37:37 | Var. +0.200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 16.680EUR | +1.21% | - Fatturato: - |
17.390Quantità in denaro: 10,000 | 17.650Quantità in lettera: 10,000 | 16.680 | 16.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:37 | 16.680 | 0 |
| 31/05/2024 | 19:37:00 | 16.600 | 0 |
| 31/05/2024 | 17:36:06 | 16.500 | 0 |
| 31/05/2024 | 15:35:19 | 16.560 | 0 |
| 31/05/2024 | 13:36:53 | 16.680 | 0 |
| 31/05/2024 | 11:36:10 | 16.680 | 0 |
| 31/05/2024 | 09:35:16 | 16.580 | 0 |
| 31/05/2024 | 08:02:16 | 16.570 | 0 |
| 30/05/2024 | 21:35:55 | 16.480 | 0 |
| 30/05/2024 | 19:35:33 | 16.460 | 0 |
| 30/05/2024 | 17:35:34 | 16.240 | 0 |
| 30/05/2024 | 15:35:49 | 16.150 | 0 |
| 30/05/2024 | 13:35:31 | 16.100 | 0 |
Tutte le quotazioni in EUR
