HSBC TUR.WAR.OP.END. CIT/ DE000HG5SLU0 /
| 2024-06-19 9:35:29 PM | Chg. +0.520 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | +1.79% | - Turnover: - |
29.160Bid Size: 10,000 | 29.720Ask Size: 10,000 | 29.560 | 29.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:29 PM | 29.560 | 0 |
| 2024-06-19 | 7:37:06 PM | 29.560 | 0 |
| 2024-06-19 | 5:36:53 PM | 29.560 | 0 |
| 2024-06-19 | 3:35:49 PM | 29.560 | 0 |
| 2024-06-19 | 1:35:31 PM | 29.560 | 0 |
| 2024-06-19 | 11:35:28 AM | 29.560 | 0 |
| 2024-06-19 | 9:35:03 AM | 29.040 | 0 |
| 2024-06-19 | 8:01:48 AM | 29.040 | 0 |
| 2024-06-18 | 9:36:13 PM | 29.040 | 0 |
| 2024-06-18 | 7:36:46 PM | 29.120 | 0 |
| 2024-06-18 | 5:36:04 PM | 28.680 | 0 |
| 2024-06-18 | 3:35:25 PM | 28.640 | 0 |
| 2024-06-18 | 1:35:39 PM | 29.330 | 0 |
All quotes in EUR
