| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:36:33 PM | 26.310 | 0 |
| 2024-06-05 | 11:36:13 AM | 26.310 | 0 |
| 2024-06-05 | 9:36:34 AM | 26.310 | 0 |
| 2024-06-05 | 8:01:40 AM | 26.310 | 0 |
| 2024-06-04 | 9:35:32 PM | 26.210 | 0 |
| 2024-06-04 | 7:35:29 PM | 26.070 | 0 |
| 2024-06-04 | 5:35:39 PM | 25.770 | 0 |
| 2024-06-04 | 3:36:07 PM | 25.500 | 0 |
| 2024-06-04 | 1:35:59 PM | 25.350 | 0 |
| 2024-06-04 | 11:35:07 AM | 25.350 | 0 |
| 2024-06-04 | 9:35:16 AM | 25.350 | 0 |
| 2024-06-04 | 8:02:31 AM | 25.350 | 0 |
| 2024-06-03 | 9:35:26 PM | 25.350 | 0 |