HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTY9 /
| 6/13/2024 9:37:38 PM | Chg. -0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | -0.20% | - Turnover: - |
29.990Bid Size: 10,000 | 30.250Ask Size: 10,000 | 29.940 | 29.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:37:38 PM | 29.800 | 0 |
| 6/13/2024 | 7:36:19 PM | 29.570 | 0 |
| 6/13/2024 | 5:36:59 PM | 29.570 | 0 |
| 6/13/2024 | 3:35:44 PM | 29.570 | 0 |
| 6/13/2024 | 1:35:29 PM | 29.940 | 0 |
| 6/13/2024 | 11:35:58 AM | 29.860 | 0 |
| 6/13/2024 | 9:36:51 AM | 29.860 | 0 |
| 6/13/2024 | 8:02:34 AM | 29.860 | 0 |
| 6/12/2024 | 9:36:04 PM | 29.860 | 0 |
| 6/12/2024 | 7:35:09 PM | 29.950 | 0 |
| 6/12/2024 | 5:35:23 PM | 29.790 | 0 |
| 6/12/2024 | 3:35:36 PM | 29.610 | 0 |
| 6/12/2024 | 1:35:48 PM | 29.610 | 0 |
All quotes in EUR
