| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:20 AM | 29.610 | 0 |
| 2024-06-12 | 8:02:05 AM | 29.610 | 0 |
| 2024-06-11 | 9:35:38 PM | 29.360 | 0 |
| 2024-06-11 | 7:37:12 PM | 29.340 | 0 |
| 2024-06-11 | 5:35:06 PM | 29.430 | 0 |
| 2024-06-11 | 3:35:01 PM | 29.320 | 0 |
| 2024-06-11 | 1:37:40 PM | 29.280 | 0 |
| 2024-06-11 | 9:35:50 AM | 29.280 | 0 |
| 2024-06-11 | 8:01:46 AM | 29.280 | 0 |
| 2024-06-10 | 9:36:31 PM | 29.280 | 0 |
| 2024-06-10 | 7:36:38 PM | 29.150 | 0 |
| 2024-06-10 | 5:35:53 PM | 29.040 | 0 |
| 2024-06-10 | 3:35:41 PM | 28.960 | 0 |