HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTY9 /
| 20.05.2024 21:35:18 | Zm. +0,680 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,340EUR | +2,29% | - Obrót: - |
30,410Wolumen Bid: 10 000 | 30,450Wolumen Ask: 10 000 | 30,360 | 29,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:35:18 | 30,340 | 0 |
| 20.05.2024 | 19:35:15 | 30,360 | 0 |
| 20.05.2024 | 17:35:27 | 30,150 | 0 |
| 20.05.2024 | 15:35:06 | 29,700 | 0 |
| 20.05.2024 | 13:35:04 | 29,950 | 0 |
| 20.05.2024 | 11:35:40 | 29,950 | 0 |
| 20.05.2024 | 09:36:38 | 29,950 | 0 |
| 20.05.2024 | 08:01:36 | 29,870 | 0 |
| 17.05.2024 | 21:36:07 | 29,660 | 0 |
| 17.05.2024 | 19:36:30 | 29,360 | 0 |
| 17.05.2024 | 17:36:40 | 29,310 | 0 |
| 17.05.2024 | 15:35:54 | 30,180 | 0 |
| 17.05.2024 | 13:35:42 | 30,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
