HSBC TUR.WAR.OP.END. CFX/ DE000HS09138 /
| 6/11/2024 9:36:30 PM | Chg. -0.490 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -8.19% | - Turnover: - |
5.480Bid Size: 30,000 | 5.500Ask Size: 30,000 | 5.980 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:36:30 PM | 5.490 | 0 |
| 6/11/2024 | 7:37:03 PM | 5.670 | 0 |
| 6/11/2024 | 5:36:30 PM | 5.790 | 0 |
| 6/11/2024 | 9:37:00 AM | 5.980 | 0 |
| 6/11/2024 | 8:01:47 AM | 5.980 | 0 |
| 6/10/2024 | 9:36:47 PM | 5.980 | 0 |
| 6/10/2024 | 7:35:36 PM | 5.930 | 0 |
| 6/10/2024 | 5:36:12 PM | 5.920 | 0 |
| 6/10/2024 | 3:35:35 PM | 5.850 | 0 |
| 6/10/2024 | 1:36:00 PM | 5.960 | 0 |
| 6/10/2024 | 11:35:52 AM | 5.960 | 0 |
| 6/10/2024 | 9:36:42 AM | 5.960 | 0 |
| 6/10/2024 | 8:02:09 AM | 5.960 | 0 |
All quotes in EUR
