| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:22 PM | 5.960 | 0 |
| 2024-06-07 | 7:36:30 PM | 5.850 | 0 |
| 2024-06-07 | 5:37:19 PM | 5.720 | 0 |
| 2024-06-07 | 3:37:37 PM | 5.510 | 0 |
| 2024-06-07 | 1:37:39 PM | 5.560 | 0 |
| 2024-06-07 | 11:35:19 AM | 5.560 | 0 |
| 2024-06-07 | 9:35:43 AM | 5.560 | 0 |
| 2024-06-07 | 8:02:16 AM | 5.560 | 0 |