HSBC TUR.WAR.OP.END. CFX/ DE000HS09138 /
| 5/20/2024 8:02:19 AM | Chg. +0.020 | Volume | Bid9:02:25 AM | Ask9:02:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +0.33% | - Turnover: - |
6.080Bid Size: 10,000 | 6.190Ask Size: 10,000 | 6.080 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:02:19 AM | 6.080 | 0 |
| 5/17/2024 | 9:36:31 PM | 6.060 | 0 |
| 5/17/2024 | 7:37:04 PM | 6.060 | 0 |
| 5/17/2024 | 5:36:40 PM | 6.030 | 0 |
| 5/17/2024 | 3:37:19 PM | 6.060 | 0 |
| 5/17/2024 | 1:37:19 PM | 6.060 | 0 |
| 5/17/2024 | 11:37:29 AM | 6.060 | 0 |
| 5/17/2024 | 9:37:07 AM | 6.060 | 0 |
| 5/17/2024 | 8:02:09 AM | 6.060 | 0 |
| 5/16/2024 | 9:37:10 PM | 6.060 | 0 |
| 5/16/2024 | 7:35:55 PM | 6.140 | 0 |
| 5/16/2024 | 5:35:17 PM | 6.090 | 0 |
| 5/16/2024 | 3:35:07 PM | 6.300 | 0 |
All quotes in EUR
