HSBC TUR.WAR.OP.END. CFX/ DE000HS09138 /
| 11/06/2024 21:36:30 | Chg. -0.490 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -8.19% | - Turnover: - |
5.480Bid Size: 30,000 | 5.500Ask Size: 30,000 | 5.980 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:30 | 5.490 | 0 |
| 11/06/2024 | 19:37:03 | 5.670 | 0 |
| 11/06/2024 | 17:36:30 | 5.790 | 0 |
| 11/06/2024 | 09:37:00 | 5.980 | 0 |
| 11/06/2024 | 08:01:47 | 5.980 | 0 |
| 10/06/2024 | 21:36:47 | 5.980 | 0 |
| 10/06/2024 | 19:35:36 | 5.930 | 0 |
| 10/06/2024 | 17:36:12 | 5.920 | 0 |
| 10/06/2024 | 15:35:35 | 5.850 | 0 |
| 10/06/2024 | 13:36:00 | 5.960 | 0 |
| 10/06/2024 | 11:35:52 | 5.960 | 0 |
| 10/06/2024 | 09:36:42 | 5.960 | 0 |
| 10/06/2024 | 08:02:09 | 5.960 | 0 |
All quotes in EUR
