HSBC TUR.WAR.OP.END. CE2/ DE000TR6KC49 /
| 6/3/2024 3:37:36 PM | Chg. -0.030 | Volume | Bid5:07:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -0.35% | - Turnover: - |
8.500Bid Size: 10,000 | -Ask Size: - | 8.530 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:37:36 PM | 8.500 | 0 |
| 6/3/2024 | 1:37:35 PM | 8.500 | 0 |
| 6/3/2024 | 11:37:15 AM | 8.500 | 0 |
| 6/3/2024 | 9:37:08 AM | 8.530 | 0 |
| 6/3/2024 | 8:01:59 AM | 8.530 | 0 |
| 5/31/2024 | 9:36:08 PM | 8.530 | 0 |
| 5/31/2024 | 7:36:14 PM | 8.530 | 0 |
| 5/31/2024 | 5:36:26 PM | 8.530 | 0 |
| 5/31/2024 | 3:35:49 PM | 8.530 | 0 |
| 5/31/2024 | 1:36:41 PM | 8.530 | 0 |
| 5/31/2024 | 11:36:10 AM | 8.530 | 0 |
| 5/31/2024 | 9:37:03 AM | 8.530 | 0 |
| 5/31/2024 | 8:01:56 AM | 8.280 | 0 |
All quotes in EUR
