| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:36:36 PM | 7.900 | 0 |
| 2024-05-20 | 11:35:27 AM | 7.900 | 0 |
| 2024-05-20 | 9:35:44 AM | 8.150 | 0 |
| 2024-05-20 | 8:01:31 AM | 8.030 | 0 |
| 2024-05-17 | 7:37:25 PM | 8.200 | 0 |
| 2024-05-17 | 5:37:37 PM | 8.200 | 0 |
| 2024-05-17 | 3:37:05 PM | 8.200 | 0 |
| 2024-05-17 | 1:36:25 PM | 8.200 | 0 |
| 2024-05-17 | 11:36:56 AM | 7.900 | 0 |