HSBC TUR.WAR.OP.END. CDS/ DE000TR7DZN6 /
| 2024-06-20 9:37:24 AM | Chg. +0.900 | Volume | Bid11:00:23 AM | Ask11:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 252.190EUR | +0.36% | - Turnover: - |
252.050Bid Size: 10,000 | 253.750Ask Size: 10,000 | 252.190 | 252.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:24 AM | 252.190 | 0 |
| 2024-06-20 | 8:01:56 AM | 252.190 | 0 |
| 2024-06-19 | 9:37:28 PM | 251.290 | 0 |
| 2024-06-19 | 7:37:29 PM | 251.190 | 0 |
| 2024-06-19 | 5:37:22 PM | 250.930 | 0 |
| 2024-06-19 | 3:37:19 PM | 250.930 | 0 |
| 2024-06-19 | 1:37:06 PM | 250.930 | 0 |
| 2024-06-19 | 11:36:17 AM | 250.930 | 0 |
| 2024-06-19 | 9:36:04 AM | 249.750 | 0 |
| 2024-06-19 | 8:01:46 AM | 249.680 | 0 |
| 2024-06-18 | 9:37:13 PM | 249.680 | 0 |
| 2024-06-18 | 7:36:14 PM | 249.030 | 0 |
| 2024-06-18 | 5:35:58 PM | 247.120 | 0 |
All quotes in EUR
