| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:58 PM | 247.120 | 0 |
| 2024-06-18 | 3:37:00 PM | 247.120 | 0 |
| 2024-06-18 | 1:36:51 PM | 246.400 | 0 |
| 2024-06-18 | 11:37:41 AM | 246.400 | 0 |
| 2024-06-18 | 9:37:35 AM | 246.080 | 0 |
| 2024-06-18 | 8:02:27 AM | 246.050 | 0 |
| 2024-06-17 | 9:37:22 PM | 246.050 | 0 |
| 2024-06-17 | 7:37:04 PM | 243.860 | 0 |
| 2024-06-17 | 5:36:43 PM | 238.300 | 0 |
| 2024-06-17 | 3:36:08 PM | 237.310 | 0 |
| 2024-06-17 | 1:36:46 PM | 238.060 | 0 |
| 2024-06-17 | 11:37:07 AM | 238.060 | 0 |
| 2024-06-17 | 9:37:40 AM | 237.790 | 0 |