HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 2024-06-18 9:37:32 PM | Chg. +0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.440EUR | +1.08% | - Turnover: - |
21.350Bid Size: 10,000 | 21.650Ask Size: 10,000 | 21.440 | 21.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:32 PM | 21.440 | 0 |
| 2024-06-18 | 7:36:06 PM | 21.440 | 0 |
| 2024-06-18 | 3:36:58 PM | 21.380 | 0 |
| 2024-06-18 | 1:36:26 PM | 21.340 | 0 |
| 2024-06-18 | 11:36:31 AM | 21.340 | 0 |
| 2024-06-18 | 9:37:10 AM | 21.340 | 0 |
| 2024-06-18 | 8:02:17 AM | 21.290 | 0 |
| 2024-06-17 | 9:37:26 PM | 21.210 | 0 |
| 2024-06-17 | 7:35:32 PM | 21.210 | 0 |
| 2024-06-17 | 5:36:29 PM | 21.210 | 0 |
| 2024-06-17 | 3:35:52 PM | 21.210 | 0 |
| 2024-06-17 | 1:35:43 PM | 21.350 | 0 |
| 2024-06-17 | 11:36:02 AM | 21.350 | 0 |
All quotes in EUR
