| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:45 AM | 21.490 | 0 |
| 2024-05-24 | 8:01:59 AM | 22.130 | 0 |
| 2024-05-23 | 9:36:40 PM | 22.520 | 0 |
| 2024-05-23 | 7:36:51 PM | 22.550 | 0 |
| 2024-05-23 | 5:37:25 PM | 22.600 | 0 |
| 2024-05-23 | 3:37:09 PM | 22.600 | 0 |
| 2024-05-23 | 1:37:03 PM | 22.800 | 0 |
| 2024-05-23 | 11:37:08 AM | 23.060 | 0 |
| 2024-05-23 | 9:37:13 AM | 23.320 | 0 |
| 2024-05-23 | 8:01:34 AM | 23.070 | 0 |
| 2024-05-22 | 9:36:53 PM | 22.980 | 0 |