HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 27.05.2024 09:37:31 | Zm. +0,640 | Wolumen | Bid11:29:42 | Ask11:29:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,280EUR | +2,96% | - Obrót: - |
22,320Wolumen Bid: 10 000 | 22,420Wolumen Ask: 10 000 | 22,280 | 22,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 09:37:31 | 22,280 | 0 |
| 27.05.2024 | 08:02:25 | 22,140 | 0 |
| 24.05.2024 | 21:36:30 | 21,640 | 0 |
| 24.05.2024 | 19:35:50 | 21,640 | 0 |
| 24.05.2024 | 17:35:13 | 21,590 | 0 |
| 24.05.2024 | 15:35:21 | 21,470 | 0 |
| 24.05.2024 | 13:35:35 | 21,490 | 0 |
| 24.05.2024 | 11:35:59 | 21,490 | 0 |
| 24.05.2024 | 09:36:45 | 21,490 | 0 |
| 24.05.2024 | 08:01:59 | 22,130 | 0 |
| 23.05.2024 | 21:36:40 | 22,520 | 0 |
| 23.05.2024 | 19:36:51 | 22,550 | 0 |
| 23.05.2024 | 17:37:25 | 22,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
