HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 2024-05-13 9:35:00 AM | Chg. +0.400 | Volume | Bid9:40:07 AM | Ask9:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.330EUR | +1.21% | - Turnover: - |
33.300Bid Size: 10,000 | 33.400Ask Size: 10,000 | 33.330 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:00 AM | 33.330 | 0 |
| 2024-05-13 | 8:02:00 AM | 32.930 | 0 |
| 2024-05-10 | 9:37:33 PM | 32.930 | 0 |
| 2024-05-10 | 7:37:23 PM | 32.930 | 0 |
| 2024-05-10 | 5:36:34 PM | 32.930 | 0 |
| 2024-05-10 | 3:36:02 PM | 32.930 | 0 |
| 2024-05-10 | 1:36:27 PM | 33.120 | 0 |
| 2024-05-10 | 11:37:02 AM | 32.910 | 0 |
| 2024-05-10 | 9:37:21 AM | 32.880 | 0 |
| 2024-05-10 | 8:01:34 AM | 32.880 | 0 |
| 2024-05-09 | 9:36:21 PM | 32.860 | 0 |
| 2024-05-09 | 7:36:16 PM | 32.730 | 0 |
| 2024-05-09 | 3:35:38 PM | 32.570 | 0 |
All quotes in EUR
