HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 27/05/2024 09:37:31 | Chg. +0.640 | Volume | Bid11:07:59 | Ask11:07:59 | High | Low |
|---|---|---|---|---|---|---|
| 22.280EUR | +2.96% | - Turnover: - |
22.220Bid Size: 10,000 | 22.320Ask Size: 10,000 | 22.280 | 22.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:37:31 | 22.280 | 0 |
| 27/05/2024 | 08:02:25 | 22.140 | 0 |
| 24/05/2024 | 21:36:30 | 21.640 | 0 |
| 24/05/2024 | 19:35:50 | 21.640 | 0 |
| 24/05/2024 | 17:35:13 | 21.590 | 0 |
| 24/05/2024 | 15:35:21 | 21.470 | 0 |
| 24/05/2024 | 13:35:35 | 21.490 | 0 |
| 24/05/2024 | 11:35:59 | 21.490 | 0 |
| 24/05/2024 | 09:36:45 | 21.490 | 0 |
| 24/05/2024 | 08:01:59 | 22.130 | 0 |
| 23/05/2024 | 21:36:40 | 22.520 | 0 |
| 23/05/2024 | 19:36:51 | 22.550 | 0 |
| 23/05/2024 | 17:37:25 | 22.600 | 0 |
All quotes in EUR
