HSBC TUR.WAR.OP.END. BNR/ DE000TT18TH2 /
| 2024-05-24 9:36:30 PM | Chg. -0.880 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | -3.91% | - Turnover: - |
21.680Bid Size: 10,000 | 21.980Ask Size: 10,000 | 22.130 | 21.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:30 PM | 21.640 | 0 |
| 2024-05-24 | 7:35:50 PM | 21.640 | 0 |
| 2024-05-24 | 5:35:13 PM | 21.590 | 0 |
| 2024-05-24 | 3:35:21 PM | 21.470 | 0 |
| 2024-05-24 | 1:35:35 PM | 21.490 | 0 |
| 2024-05-24 | 11:35:59 AM | 21.490 | 0 |
| 2024-05-24 | 9:36:45 AM | 21.490 | 0 |
| 2024-05-24 | 8:01:59 AM | 22.130 | 0 |
| 2024-05-23 | 9:36:40 PM | 22.520 | 0 |
| 2024-05-23 | 7:36:51 PM | 22.550 | 0 |
| 2024-05-23 | 5:37:25 PM | 22.600 | 0 |
| 2024-05-23 | 3:37:09 PM | 22.600 | 0 |
| 2024-05-23 | 1:37:03 PM | 22.800 | 0 |
All quotes in EUR
