HSBC TUR.WAR.OP.END. BAC/ DE000HS3HU22 /
| 2024-09-20 9:37:01 PM | Chg. +0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +5.68% | - Turnover: - |
6.330Bid Size: 10,000 | 6.480Ask Size: 10,000 | 6.360 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:01 PM | 6.140 | 0 |
| 2024-09-20 | 7:36:39 PM | 6.360 | 0 |
| 2024-09-20 | 5:36:38 PM | 6.360 | 0 |
| 2024-09-20 | 3:36:11 PM | 6.010 | 0 |
| 2024-09-20 | 1:36:08 PM | 6.010 | 0 |
| 2024-09-20 | 11:36:30 AM | 5.980 | 0 |
| 2024-09-20 | 9:36:37 AM | 5.980 | 0 |
| 2024-09-20 | 8:01:38 AM | 5.940 | 0 |
| 2024-09-19 | 9:35:12 PM | 5.810 | 0 |
| 2024-09-19 | 7:35:05 PM | 5.720 | 0 |
| 2024-09-19 | 5:36:58 PM | 5.720 | 0 |
| 2024-09-19 | 3:35:51 PM | 5.880 | 0 |
| 2024-09-19 | 1:36:04 PM | 6.190 | 0 |
All quotes in EUR
