| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:01:42 AM | 3.0700 | 0 |
| 2024-06-18 | 9:37:20 PM | 2.9800 | 0 |
| 2024-06-18 | 7:37:42 PM | 2.9800 | 0 |
| 2024-06-18 | 5:36:47 PM | 2.8600 | 0 |
| 2024-06-18 | 3:37:17 PM | 2.8200 | 0 |
| 2024-06-18 | 1:37:26 PM | 2.4700 | 0 |
| 2024-06-18 | 11:36:36 AM | 2.4600 | 0 |
| 2024-06-18 | 9:36:26 AM | 2.4600 | 0 |
| 2024-06-18 | 8:02:27 AM | 2.4600 | 0 |
| 2024-06-17 | 9:37:05 PM | 2.4600 | 0 |
| 2024-06-17 | 7:37:01 PM | 2.4200 | 0 |
| 2024-06-17 | 5:37:24 PM | 2.4200 | 0 |
| 2024-06-17 | 3:37:13 PM | 2.2800 | 0 |