HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 2024-06-19 5:35:19 PM | Chg. +0.010 | Volume | Bid6:59:12 PM | Ask6:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +0.19% | - Turnover: - |
5.000Bid Size: 40,000 | 5.150Ask Size: 40,000 | 5.170 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:19 PM | 5.160 | 0 |
| 2024-06-19 | 3:35:03 PM | 5.170 | 0 |
| 2024-06-19 | 1:35:41 PM | 5.170 | 0 |
| 2024-06-19 | 11:35:34 AM | 5.170 | 0 |
| 2024-06-19 | 9:35:41 AM | 5.170 | 0 |
| 2024-06-19 | 8:01:42 AM | 5.150 | 0 |
| 2024-06-18 | 9:37:23 PM | 5.150 | 0 |
| 2024-06-18 | 7:37:06 PM | 5.190 | 0 |
| 2024-06-18 | 5:37:08 PM | 4.970 | 0 |
| 2024-06-18 | 3:37:25 PM | 4.920 | 0 |
| 2024-06-18 | 1:36:46 PM | 4.900 | 0 |
| 2024-06-18 | 11:37:30 AM | 4.900 | 0 |
| 2024-06-18 | 9:36:47 AM | 4.860 | 0 |
All quotes in EUR
