| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:35 AM | 3.8000 | 0 |
| 2024-09-19 | 9:36:48 AM | 3.7400 | 0 |
| 2024-09-19 | 8:02:17 AM | 3.7100 | 0 |
| 2024-09-18 | 9:35:25 PM | 3.6000 | 0 |
| 2024-09-18 | 7:37:12 PM | 3.5800 | 0 |
| 2024-09-18 | 5:36:58 PM | 3.5600 | 0 |
| 2024-09-18 | 3:37:13 PM | 3.6600 | 0 |
| 2024-09-18 | 1:36:22 PM | 3.7900 | 0 |
| 2024-09-18 | 11:37:23 AM | 3.7900 | 0 |
| 2024-09-18 | 9:36:47 AM | 3.7000 | 0 |
| 2024-09-18 | 8:02:14 AM | 3.7000 | 0 |
| 2024-09-17 | 9:37:02 PM | 3.5400 | 0 |
| 2024-09-17 | 7:36:58 PM | 3.5600 | 0 |