HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 2024-06-07 9:37:38 PM | Chg. -0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -5.43% | - Turnover: - |
5.090Bid Size: 40,000 | 5.170Ask Size: 40,000 | 5.340 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:38 PM | 5.050 | 0 |
| 2024-06-07 | 7:37:36 PM | 5.210 | 0 |
| 2024-06-07 | 5:37:00 PM | 5.160 | 0 |
| 2024-06-07 | 3:36:39 PM | 5.250 | 0 |
| 2024-06-07 | 1:37:38 PM | 5.340 | 0 |
| 2024-06-07 | 11:36:33 AM | 5.340 | 0 |
| 2024-06-07 | 9:35:40 AM | 5.340 | 0 |
| 2024-06-07 | 8:02:11 AM | 5.340 | 0 |
| 2024-06-06 | 9:37:09 PM | 5.340 | 0 |
| 2024-06-06 | 7:36:06 PM | 5.260 | 0 |
| 2024-06-06 | 5:35:58 PM | 5.220 | 0 |
| 2024-06-06 | 3:36:57 PM | 4.990 | 0 |
| 2024-06-06 | 1:36:19 PM | 5.220 | 0 |
All quotes in EUR
