HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 2024-06-21 9:35:51 PM | Chg. +0.1500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | +3.27% | - Turnover: - |
4.7300Bid Size: 40,000 | 4.8100Ask Size: 40,000 | 4.7400 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:51 PM | 4.7400 | 0 |
| 2024-06-21 | 7:35:22 PM | 4.7100 | 0 |
| 2024-06-21 | 5:35:08 PM | 4.7100 | 0 |
| 2024-06-21 | 3:35:26 PM | 4.6300 | 0 |
| 2024-06-21 | 1:35:59 PM | 4.6200 | 0 |
| 2024-06-21 | 11:36:27 AM | 4.6300 | 0 |
| 2024-06-21 | 9:37:07 AM | 4.6300 | 0 |
| 2024-06-21 | 8:01:36 AM | 4.6300 | 0 |
| 2024-06-20 | 9:37:03 PM | 4.5900 | 0 |
| 2024-06-20 | 7:37:15 PM | 4.6100 | 0 |
| 2024-06-20 | 5:37:32 PM | 4.7300 | 0 |
| 2024-06-20 | 3:36:47 PM | 4.8200 | 0 |
| 2024-06-20 | 1:36:29 PM | 5.1600 | 0 |
All quotes in EUR
