HSBC TUR.WAR.OP.END. ANL/ DE000HS2VTZ9 /
| 2024-06-18 9:35:21 PM | Chg. +0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +5.61% | - Turnover: - |
6.580Bid Size: 25,000 | 6.660Ask Size: 25,000 | 6.640 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:21 PM | 6.590 | 0 |
| 2024-06-18 | 7:35:18 PM | 6.640 | 0 |
| 2024-06-18 | 5:35:24 PM | 6.410 | 0 |
| 2024-06-18 | 3:35:38 PM | 6.350 | 0 |
| 2024-06-18 | 1:35:59 PM | 6.340 | 0 |
| 2024-06-18 | 11:36:14 AM | 6.340 | 0 |
| 2024-06-18 | 9:35:32 AM | 6.310 | 0 |
| 2024-06-18 | 8:02:26 AM | 6.310 | 0 |
| 2024-06-17 | 9:35:59 PM | 6.240 | 0 |
| 2024-06-17 | 7:35:14 PM | 6.110 | 0 |
| 2024-06-17 | 5:35:33 PM | 5.950 | 0 |
| 2024-06-17 | 3:35:28 PM | 6.250 | 0 |
| 2024-06-17 | 1:35:33 PM | 6.280 | 0 |
All quotes in EUR
