| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:30 AM | 5.220 | 0 |
| 2024-09-19 | 9:35:02 AM | 5.160 | 0 |
| 2024-09-19 | 8:02:16 AM | 5.140 | 0 |
| 2024-09-18 | 9:35:47 PM | 5.040 | 0 |
| 2024-09-18 | 7:36:43 PM | 5.020 | 0 |
| 2024-09-18 | 5:37:06 PM | 4.990 | 0 |
| 2024-09-18 | 3:36:00 PM | 5.120 | 0 |
| 2024-09-18 | 1:35:27 PM | 5.210 | 0 |
| 2024-09-18 | 11:35:58 AM | 5.210 | 0 |
| 2024-09-18 | 9:36:39 AM | 5.120 | 0 |
| 2024-09-18 | 8:02:12 AM | 5.120 | 0 |
| 2024-09-17 | 9:36:37 PM | 4.970 | 0 |
| 2024-09-17 | 7:37:06 PM | 4.990 | 0 |