HSBC TUR.WAR.OP.END. ANL/ DE000HS2VTZ9 /
| 2024-06-06 9:36:27 PM | Chg. +0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +4.16% | - Turnover: - |
6.720Bid Size: 25,000 | 6.800Ask Size: 25,000 | 6.760 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:27 PM | 6.760 | 0 |
| 2024-06-06 | 7:36:11 PM | 6.680 | 0 |
| 2024-06-06 | 5:36:59 PM | 6.650 | 0 |
| 2024-06-06 | 3:37:35 PM | 6.410 | 0 |
| 2024-06-06 | 1:37:37 PM | 6.650 | 0 |
| 2024-06-06 | 11:36:19 AM | 6.600 | 0 |
| 2024-06-06 | 9:36:20 AM | 6.590 | 0 |
| 2024-06-06 | 8:01:44 AM | 6.570 | 0 |
| 2024-06-05 | 9:35:35 PM | 6.490 | 0 |
| 2024-06-05 | 7:35:03 PM | 6.400 | 0 |
| 2024-06-05 | 5:35:38 PM | 6.380 | 0 |
| 2024-06-05 | 3:37:03 PM | 6.210 | 0 |
| 2024-06-05 | 1:36:24 PM | 6.230 | 0 |
All quotes in EUR
