HSBC TUR.WAR.OP.END. ANL/ DE000HS2VTZ9 /
| 2024-06-21 9:36:36 PM | Chg. +0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +2.15% | - Turnover: - |
6.190Bid Size: 25,000 | 6.270Ask Size: 25,000 | 6.190 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:36 PM | 6.190 | 0 |
| 2024-06-21 | 7:37:05 PM | 6.160 | 0 |
| 2024-06-21 | 5:36:12 PM | 6.180 | 0 |
| 2024-06-21 | 3:36:05 PM | 6.100 | 0 |
| 2024-06-21 | 1:35:52 PM | 6.080 | 0 |
| 2024-06-21 | 11:35:58 AM | 6.080 | 0 |
| 2024-06-21 | 9:35:17 AM | 6.080 | 0 |
| 2024-06-21 | 8:01:36 AM | 6.080 | 0 |
| 2024-06-20 | 9:35:44 PM | 6.060 | 0 |
| 2024-06-20 | 7:35:19 PM | 6.070 | 0 |
| 2024-06-20 | 5:35:19 PM | 6.170 | 0 |
| 2024-06-20 | 3:35:38 PM | 6.320 | 0 |
| 2024-06-20 | 1:35:10 PM | 6.660 | 0 |
All quotes in EUR
