HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 2024-06-18 7:36:37 PM | Chg. +0.400 | Volume | Bid8:25:22 PM | Ask8:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +5.59% | - Turnover: - |
7.470Bid Size: 40,000 | 7.480Ask Size: 40,000 | 7.550 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:36:37 PM | 7.550 | 0 |
| 2024-06-18 | 5:37:13 PM | 7.340 | 0 |
| 2024-06-18 | 3:37:23 PM | 7.280 | 0 |
| 2024-06-18 | 1:37:37 PM | 7.260 | 0 |
| 2024-06-18 | 11:36:46 AM | 7.260 | 0 |
| 2024-06-18 | 9:35:44 AM | 7.230 | 0 |
| 2024-06-18 | 8:02:26 AM | 7.230 | 0 |
| 2024-06-17 | 9:36:57 PM | 7.150 | 0 |
| 2024-06-17 | 7:37:04 PM | 7.030 | 0 |
| 2024-06-17 | 5:37:21 PM | 6.880 | 0 |
| 2024-06-17 | 3:35:14 PM | 7.160 | 0 |
| 2024-06-17 | 1:36:29 PM | 7.180 | 0 |
| 2024-06-17 | 11:35:47 AM | 7.180 | 0 |
All quotes in EUR
