| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:49 PM | 5.910 | 0 |
| 2024-09-18 | 5:36:27 PM | 5.880 | 0 |
| 2024-09-18 | 3:36:07 PM | 6.020 | 0 |
| 2024-09-18 | 1:36:47 PM | 6.120 | 0 |
| 2024-09-18 | 11:37:21 AM | 6.120 | 0 |
| 2024-09-18 | 9:36:52 AM | 6.020 | 0 |
| 2024-09-18 | 8:02:12 AM | 6.020 | 0 |
| 2024-09-17 | 9:37:31 PM | 5.880 | 0 |
| 2024-09-17 | 7:37:25 PM | 5.890 | 0 |
| 2024-09-17 | 5:36:32 PM | 6.180 | 0 |
| 2024-09-17 | 3:35:41 PM | 6.210 | 0 |
| 2024-09-17 | 1:35:21 PM | 6.070 | 0 |
| 2024-09-17 | 11:36:38 AM | 5.970 | 0 |