HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 2024-06-21 9:37:18 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +2.01% | - Turnover: - |
7.100Bid Size: 40,000 | 7.180Ask Size: 40,000 | 7.110 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:18 PM | 7.110 | 0 |
| 2024-06-21 | 7:36:54 PM | 7.080 | 0 |
| 2024-06-21 | 5:36:54 PM | 7.100 | 0 |
| 2024-06-21 | 3:37:20 PM | 6.970 | 0 |
| 2024-06-21 | 1:36:15 PM | 6.990 | 0 |
| 2024-06-21 | 11:35:17 AM | 6.990 | 0 |
| 2024-06-21 | 9:35:50 AM | 6.990 | 0 |
| 2024-06-21 | 8:01:36 AM | 6.990 | 0 |
| 2024-06-20 | 9:36:37 PM | 6.970 | 0 |
| 2024-06-20 | 7:35:49 PM | 6.980 | 0 |
| 2024-06-20 | 5:35:53 PM | 7.090 | 0 |
| 2024-06-20 | 3:35:35 PM | 7.250 | 0 |
| 2024-06-20 | 1:36:05 PM | 7.530 | 0 |
All quotes in EUR
