HSBC TUR.WAR.OP.END. AIL/ DE000HG599P5 /
| 2024-09-20 9:35:13 AM | Chg. -0.070 | Volume | Bid10:02:50 AM | Ask10:02:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -0.69% | - Turnover: - |
10.090Bid Size: 15,000 | 10.100Ask Size: 15,000 | 10.100 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:13 AM | 10.100 | 0 |
| 2024-09-20 | 8:02:15 AM | 10.080 | 0 |
| 2024-09-19 | 9:37:32 PM | 10.170 | 0 |
| 2024-09-19 | 7:35:18 PM | 10.170 | 0 |
| 2024-09-19 | 3:35:15 PM | 10.090 | 0 |
| 2024-09-19 | 1:35:03 PM | 10.050 | 0 |
| 2024-09-19 | 11:35:01 AM | 10.050 | 0 |
| 2024-09-19 | 9:35:07 AM | 9.950 | 0 |
| 2024-09-19 | 8:02:20 AM | 9.970 | 0 |
| 2024-09-18 | 9:36:12 PM | 9.900 | 0 |
| 2024-09-18 | 7:36:07 PM | 9.900 | 0 |
| 2024-09-18 | 5:36:59 PM | 9.900 | 0 |
| 2024-09-18 | 3:36:55 PM | 9.900 | 0 |
All quotes in EUR
