| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:07 AM | 9.950 | 0 |
| 2024-09-19 | 8:02:20 AM | 9.970 | 0 |
| 2024-09-18 | 9:36:12 PM | 9.900 | 0 |
| 2024-09-18 | 7:36:07 PM | 9.900 | 0 |
| 2024-09-18 | 5:36:59 PM | 9.900 | 0 |
| 2024-09-18 | 3:36:55 PM | 9.900 | 0 |
| 2024-09-18 | 1:37:26 PM | 9.930 | 0 |
| 2024-09-18 | 11:36:55 AM | 9.980 | 0 |
| 2024-09-18 | 9:35:54 AM | 10.040 | 0 |
| 2024-09-18 | 8:01:49 AM | 10.150 | 0 |
| 2024-09-17 | 9:35:19 PM | 10.140 | 0 |
| 2024-09-17 | 7:35:46 PM | 10.140 | 0 |
| 2024-09-17 | 5:35:45 PM | 10.140 | 0 |