HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 2024-05-31 11:37:23 AM | Chg. -0.180 | Volume | Bid12:37:11 PM | Ask12:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | -1.28% | - Turnover: - |
13.810Bid Size: 10,000 | 13.930Ask Size: 10,000 | 14.030 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:23 AM | 13.850 | 0 |
| 2024-05-31 | 9:37:33 AM | 14.030 | 0 |
| 2024-05-31 | 8:02:03 AM | 14.030 | 0 |
| 2024-05-30 | 9:35:16 PM | 14.030 | 0 |
| 2024-05-30 | 7:35:42 PM | 14.600 | 0 |
| 2024-05-30 | 5:35:38 PM | 14.830 | 0 |
| 2024-05-30 | 3:35:22 PM | 15.540 | 0 |
| 2024-05-30 | 1:35:20 PM | 16.340 | 0 |
| 2024-05-30 | 11:35:24 AM | 16.340 | 0 |
| 2024-05-30 | 9:35:26 AM | 16.350 | 0 |
| 2024-05-30 | 8:01:41 AM | 16.350 | 0 |
| 2024-05-29 | 9:35:24 PM | 16.980 | 0 |
| 2024-05-29 | 7:35:38 PM | 16.980 | 0 |
All quotes in EUR
