| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:35:07 AM | 16.820 | 0 |
| 5/27/2024 | 9:35:26 AM | 17.050 | 0 |
| 5/27/2024 | 8:01:46 AM | 17.050 | 0 |
| 5/24/2024 | 9:35:48 PM | 17.050 | 0 |
| 5/24/2024 | 7:35:52 PM | 17.220 | 0 |
| 5/24/2024 | 5:35:37 PM | 17.400 | 0 |
| 5/24/2024 | 3:35:20 PM | 17.300 | 0 |
| 5/24/2024 | 1:35:18 PM | 17.530 | 0 |
| 5/24/2024 | 11:35:27 AM | 17.530 | 0 |
| 5/24/2024 | 9:35:30 AM | 17.530 | 0 |
| 5/24/2024 | 8:01:45 AM | 17.580 | 0 |