HSBC TUR.WAR.OP.END. 63TA/ DE000HS5LKQ1 /
| 2024-05-16 9:37:08 AM | Chg. +0.0900 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8100EUR | +1.91% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 4.8100 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:08 AM | 4.8100 | 0 |
| 2024-05-16 | 8:01:58 AM | 4.7200 | 0 |
| 2024-05-15 | 9:37:29 PM | 4.7200 | 0 |
| 2024-05-15 | 7:36:17 PM | 4.6100 | 0 |
| 2024-05-15 | 5:37:09 PM | 4.3700 | 0 |
| 2024-05-15 | 3:36:33 PM | 4.0900 | 0 |
| 2024-05-15 | 1:36:35 PM | 3.9200 | 0 |
| 2024-05-15 | 11:37:12 AM | 4.0200 | 0 |
| 2024-05-15 | 9:37:17 AM | 4.0400 | 0 |
| 2024-05-15 | 8:01:56 AM | 4.0700 | 0 |
| 2024-05-14 | 9:35:41 PM | 4.0300 | 0 |
| 2024-05-14 | 7:35:57 PM | 4.0700 | 0 |
| 2024-05-14 | 5:36:13 PM | 4.0700 | 0 |
All quotes in EUR
