| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:35:50 PM | 4.0800 | 0 |
| 2024-06-03 | 1:36:41 PM | 4.1600 | 0 |
| 2024-06-03 | 11:37:13 AM | 4.1600 | 0 |
| 2024-06-03 | 9:37:03 AM | 3.9700 | 0 |
| 2024-06-03 | 8:02:13 AM | 3.9700 | 0 |
| 2024-05-31 | 9:35:32 PM | 3.8100 | 0 |
| 2024-05-31 | 7:35:24 PM | 3.8500 | 0 |
| 2024-05-31 | 5:36:03 PM | 3.7000 | 0 |
| 2024-05-31 | 4:50:29 PM | 3.8600 | 67 |
| 2024-05-31 | 3:35:15 PM | 4.3400 | 0 |
| 2024-05-31 | 1:36:31 PM | 4.3800 | 0 |