HSBC TUR.WAR.OP.END. 63TA/ DE000HS5LKQ1 /
| 2024-06-17 8:02:04 AM | Chg. +0.1600 | Volume | Bid8:50:35 AM | Ask8:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +3.86% | - Turnover: - |
4.3000Bid Size: 10,000 | 4.4200Ask Size: 10,000 | 4.3000 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:02:04 AM | 4.3000 | 0 |
| 2024-06-14 | 9:36:01 PM | 4.1400 | 0 |
| 2024-06-14 | 7:37:25 PM | 4.3100 | 0 |
| 2024-06-14 | 5:37:38 PM | 4.3700 | 0 |
| 2024-06-14 | 3:36:46 PM | 4.1900 | 0 |
| 2024-06-14 | 1:36:46 PM | 4.1700 | 0 |
| 2024-06-14 | 11:37:12 AM | 4.3300 | 0 |
| 2024-06-14 | 9:36:52 AM | 4.3400 | 0 |
| 2024-06-14 | 8:02:20 AM | 4.3400 | 0 |
| 2024-06-13 | 9:37:32 PM | 4.2800 | 0 |
| 2024-06-13 | 7:36:42 PM | 4.1400 | 0 |
| 2024-06-13 | 5:37:10 PM | 4.3400 | 0 |
| 2024-06-13 | 3:37:09 PM | 4.2200 | 0 |
All quotes in EUR
