HSBC TUR.WAR.OP.END. 63TA/ DE000HS4J799 /
| 2024-05-15 9:35:32 PM | Chg. +0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +12.38% | - Turnover: - |
5.980Bid Size: 10,000 | 6.000Ask Size: 10,000 | 5.990 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:32 PM | 5.990 | 0 |
| 2024-05-15 | 7:35:32 PM | 5.880 | 0 |
| 2024-05-15 | 5:35:38 PM | 5.660 | 0 |
| 2024-05-15 | 3:35:33 PM | 5.370 | 0 |
| 2024-05-15 | 1:35:57 PM | 5.320 | 0 |
| 2024-05-15 | 11:35:57 AM | 5.320 | 0 |
| 2024-05-15 | 9:36:43 AM | 5.340 | 0 |
| 2024-05-15 | 8:01:58 AM | 5.360 | 0 |
| 2024-05-14 | 9:35:16 PM | 5.330 | 0 |
| 2024-05-14 | 7:35:31 PM | 5.370 | 0 |
| 2024-05-14 | 5:36:15 PM | 5.370 | 0 |
| 2024-05-14 | 3:36:16 PM | 5.450 | 0 |
| 2024-05-14 | 1:36:28 PM | 5.390 | 0 |
All quotes in EUR
