| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:17 AM | 5.4600 | 0 |
| 2024-06-03 | 9:35:56 AM | 5.2700 | 0 |
| 2024-06-03 | 8:02:13 AM | 5.2700 | 0 |
| 2024-05-31 | 9:37:36 PM | 5.1000 | 0 |
| 2024-05-31 | 7:37:13 PM | 5.1600 | 0 |
| 2024-05-31 | 5:36:59 PM | 5.0100 | 0 |
| 2024-05-31 | 3:37:13 PM | 5.6100 | 0 |
| 2024-05-31 | 1:37:19 PM | 5.6800 | 0 |
| 2024-05-31 | 11:37:34 AM | 5.6700 | 0 |
| 2024-05-31 | 9:37:27 AM | 5.8100 | 0 |