HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P60 /
| 21/06/2024 21:35:28 | Chg. +0.040 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +0.57% | - Turnover: - |
7.070Bid Size: 10,000 | 7.110Ask Size: 10,000 | 7.130 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:28 | 7.070 | 0 |
| 21/06/2024 | 19:35:42 | 7.000 | 0 |
| 21/06/2024 | 17:36:26 | 7.000 | 0 |
| 21/06/2024 | 15:37:03 | 6.930 | 0 |
| 21/06/2024 | 13:37:21 | 7.110 | 0 |
| 21/06/2024 | 11:37:26 | 7.130 | 0 |
| 21/06/2024 | 09:37:16 | 7.130 | 0 |
| 21/06/2024 | 08:02:20 | 7.130 | 0 |
| 20/06/2024 | 21:36:15 | 7.030 | 0 |
| 20/06/2024 | 19:36:36 | 6.960 | 0 |
| 20/06/2024 | 17:36:32 | 6.980 | 0 |
| 20/06/2024 | 15:36:58 | 7.550 | 0 |
| 20/06/2024 | 13:37:17 | 7.470 | 0 |
All quotes in EUR
