| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:36:36 AM | 7.470 | 0 |
| 6/20/2024 | 9:37:26 AM | 7.470 | 0 |
| 6/20/2024 | 8:02:25 AM | 7.810 | 0 |
| 6/19/2024 | 9:36:32 PM | 7.810 | 0 |
| 6/19/2024 | 7:36:34 PM | 7.810 | 0 |
| 6/19/2024 | 5:36:30 PM | 7.810 | 0 |
| 6/19/2024 | 3:35:30 PM | 7.810 | 0 |
| 6/19/2024 | 1:36:59 PM | 7.810 | 0 |
| 6/19/2024 | 11:37:10 AM | 7.400 | 0 |
| 6/19/2024 | 9:36:54 AM | 7.400 | 0 |
| 6/19/2024 | 8:02:20 AM | 7.400 | 0 |
| 6/18/2024 | 9:36:02 PM | 7.320 | 0 |
| 6/18/2024 | 7:36:52 PM | 7.340 | 0 |