HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P60 /
| 2024-06-05 3:35:09 PM | Chg. +0.320 | Volume | Bid4:48:55 PM | Ask4:48:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +4.60% | 200 Turnover: 1,368 |
7.400Bid Size: 10,000 | 7.420Ask Size: 10,000 | 7.280 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:35:09 PM | 7.280 | 0 |
| 2024-06-05 | 1:35:22 PM | 7.010 | 0 |
| 2024-06-05 | 11:35:23 AM | 6.940 | 0 |
| 2024-06-05 | 11:12:01 AM | 6.840 | 200 |
| 2024-06-05 | 9:35:25 AM | 7.000 | 0 |
| 2024-06-05 | 8:02:12 AM | 7.000 | 0 |
| 2024-06-04 | 9:35:14 PM | 6.960 | 0 |
| 2024-06-04 | 7:35:00 PM | 6.950 | 0 |
| 2024-06-04 | 5:35:28 PM | 6.870 | 0 |
| 2024-06-04 | 3:35:12 PM | 7.060 | 0 |
| 2024-06-04 | 1:37:27 PM | 7.310 | 0 |
| 2024-06-04 | 11:36:54 AM | 7.340 | 0 |
| 2024-06-04 | 9:37:23 AM | 7.560 | 0 |
All quotes in EUR
