HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 21/06/2024 21:36:43 | Chg. +0.060 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.69% | - Turnover: - |
8.790Bid Size: 25,000 | 8.830Ask Size: 25,000 | 8.850 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:43 | 8.800 | 0 |
| 21/06/2024 | 19:36:00 | 8.730 | 0 |
| 21/06/2024 | 17:37:08 | 8.710 | 0 |
| 21/06/2024 | 15:37:16 | 8.650 | 0 |
| 21/06/2024 | 13:35:51 | 8.840 | 0 |
| 21/06/2024 | 11:35:27 | 8.850 | 0 |
| 21/06/2024 | 09:36:06 | 8.850 | 0 |
| 21/06/2024 | 08:02:21 | 8.850 | 0 |
| 20/06/2024 | 21:35:47 | 8.740 | 0 |
| 20/06/2024 | 19:36:53 | 8.680 | 0 |
| 20/06/2024 | 17:37:07 | 8.720 | 0 |
| 20/06/2024 | 15:37:21 | 9.250 | 0 |
| 20/06/2024 | 13:36:53 | 9.180 | 0 |
All quotes in EUR
