HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 17/06/2024 08:02:05 | Chg. +0.170 | Volume | Bid09:29:04 | Ask09:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +1.81% | - Turnover: - |
9.560Bid Size: 25,000 | 9.680Ask Size: 25,000 | 9.550 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:02:05 | 9.550 | 0 |
| 14/06/2024 | 21:36:20 | 9.380 | 0 |
| 14/06/2024 | 19:37:33 | 9.560 | 0 |
| 14/06/2024 | 17:37:13 | 9.610 | 0 |
| 14/06/2024 | 15:37:16 | 9.460 | 0 |
| 14/06/2024 | 13:37:21 | 9.410 | 0 |
| 14/06/2024 | 11:36:05 | 9.570 | 0 |
| 14/06/2024 | 09:35:54 | 9.570 | 0 |
| 14/06/2024 | 08:02:22 | 9.570 | 0 |
| 13/06/2024 | 21:36:48 | 9.460 | 0 |
| 13/06/2024 | 19:36:33 | 9.370 | 0 |
| 13/06/2024 | 17:35:03 | 9.540 | 0 |
| 13/06/2024 | 15:36:20 | 9.410 | 0 |
All quotes in EUR
