| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:37:15 AM | 9.180 | 0 |
| 2024-06-20 | 9:37:37 AM | 9.180 | 0 |
| 2024-06-20 | 8:02:23 AM | 9.520 | 0 |
| 2024-06-19 | 9:35:36 PM | 9.520 | 0 |
| 2024-06-19 | 7:35:47 PM | 9.520 | 0 |
| 2024-06-19 | 5:35:50 PM | 9.520 | 0 |
| 2024-06-19 | 3:35:32 PM | 9.520 | 0 |
| 2024-06-19 | 1:36:15 PM | 9.520 | 0 |
| 2024-06-19 | 11:36:28 AM | 9.120 | 0 |
| 2024-06-19 | 9:35:20 AM | 9.120 | 0 |
| 2024-06-19 | 8:02:19 AM | 9.120 | 0 |
| 2024-06-18 | 9:35:01 PM | 9.040 | 0 |
| 2024-06-18 | 7:35:28 PM | 9.040 | 0 |