HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 28/05/2024 17:35:28 | Var. +0.0400 | Volume | Denaro18:26:13 | Lettera18:26:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9000EUR | +1.40% | - Fatturato: - |
2.9100Quantità in denaro: 50,000 | 2.9200Quantità in lettera: 50,000 | 2.9500 | 2.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:28 | 2.9000 | 0 |
| 28/05/2024 | 15:36:09 | 2.9500 | 0 |
| 28/05/2024 | 13:35:02 | 2.8500 | 0 |
| 28/05/2024 | 11:35:45 | 2.8600 | 0 |
| 28/05/2024 | 09:36:02 | 2.8600 | 0 |
| 28/05/2024 | 08:02:18 | 2.8600 | 0 |
| 27/05/2024 | 21:37:08 | 2.8600 | 0 |
| 27/05/2024 | 19:37:12 | 2.8600 | 0 |
| 27/05/2024 | 17:35:52 | 2.8600 | 0 |
| 27/05/2024 | 15:36:44 | 2.8600 | 0 |
| 27/05/2024 | 13:37:29 | 2.8600 | 0 |
| 27/05/2024 | 11:37:05 | 2.8600 | 0 |
| 27/05/2024 | 09:37:29 | 2.8600 | 0 |
Tutte le quotazioni in EUR
